Dow - سعر السهم

سعر السهم
27.77
التغيير اليومي
-1.03 -3.56%
شهريا
-9.09%
سنويا
-51.77%
Q2 التوقعات
27.46

السعر Chg يوم عام تاريخ
Covestro 60.00 -0.10 -0.17% 21.48% 2025-06-02
Air Liquide 181.22 -1.18 -0.65% -0.81% 2025-06-02
Arkema 62.25 -0.65 -1.03% -33.60% 2025-06-02
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
BASF 41.60 -0.80 -1.89% -13.22% 2025-06-02
Cabot 74.69 -0.45 -0.60% -26.99% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Ecolab 265.57 1.26 0.48% 14.47% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
Kronos Worldwide 6.33 -0.15 -2.31% -55.45% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Mosaic 36.18 0.26 0.73% 16.89% 2025-05-30
Nutrien 81.08 -0.09 -0.11% 1.52% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
RPM International 113.84 0.16 0.14% 1.55% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Sasol 8,122.00 -162.00 -1.96% -34.55% 2025-05-30
Tronox 5.68 0.58 11.37% -71.33% 2025-05-30
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30

السعر يوم عام تاريخ
US500 5859 -0.49 -0.01% 10.90% 2025-06-02