سعر السهم
24.74
التغيير اليومي
0 0%
شهريا
-3.77%
سنويا
-53.77%
Q3 التوقعات
24.78

السعر Chg يوم عام تاريخ
Covestro 59.92 0.30 0.50% 7.96% 2025-08-27
Air Liquide 178.06 1.40 0.79% 6.50% 2025-08-27
Arkema 61.40 -0.80 -1.29% -25.08% 2025-08-27
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
Avient 37.53 0.37 1.00% -22.22% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
BASF 46.16 -1.21 -2.55% 2.16% 2025-08-27
Cabot 81.95 0.39 0.48% -20.51% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
CF Industries 86.35 -0.28 -0.32% 5.55% 2025-08-27
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dupont De Nemours 77.83 0.53 0.69% -5.80% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Ecolab 280.38 1.16 0.42% 12.31% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
FMC 39.74 0.19 0.48% -39.01% 2025-08-27
Huntsman 10.90 0.04 0.37% -50.07% 2025-08-27
International Flavors Fragrances 66.78 0.06 0.09% -34.86% 2025-08-27
Kronos Worldwide 6.24 -0.14 -2.19% -45.74% 2025-08-27
Linde 483.03 1.11 0.23% 2.16% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Mosaic 33.49 0.19 0.57% 16.87% 2025-08-27
Nutrien 80.24 -0.82 -1.01% 24.54% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
Olin 23.07 -0.15 -0.65% -47.86% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
RPM International 126.05 0.52 0.41% 11.31% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Sasol 11,505.00 -327.00 -2.76% -19.35% 2025-08-27
Tronox 4.12 -0.13 -3.06% -70.90% 2025-08-26
Westlake Chemical 86.01 -0.17 -0.20% -40.85% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28